           1     541648.55    1153450.55      192.74           ALFHR
           2     541656.25    1153449.23      193.19           ALFHR
           3     541656.68    1153449.73      193.24           ASFSTERK
           4     541662.02    1153448.24      193.62           STERK
           5     541661.82    1153447.31      193.50           HR
           6     541667.74    1153445.37      194.14           HR
           7     541668.18    1153446.24      194.26           STERK
           8     541671.39    1153444.82      194.66           STERK
           9     541673.37    1153443.52      194.84           STERK
          10     541675.14    1153441.50      194.94           STERK
          11     541676.32    1153440.00      194.91           STERK
          12     541677.77    1153436.79      194.86           ASFSTERK
          13     541672.48    1153441.39      194.59           HR
          14     541675.20    1153436.98      194.42           HR
          15     541676.98    1153433.95      194.53           HR
          16     541674.56    1153434.55      194.06           STR
          17     541677.66    1153430.18      194.12           STR
          18     541675.57    1153434.76      194.34           ASFHR
          19     541681.54    1153426.52      194.53           ASFHR
          20     541679.60    1153424.69      193.52           STR
          21     541685.75    1153418.23      194.39           ASFHR
          22     541684.01    1153416.31      193.51           STR
          23     541689.73    1153410.96      194.26           ASFHR
          24     541686.89    1153409.56      193.03           TRIG
          25     541687.02    1153408.92      193.00           OTZ
          26     541688.51    1153407.60      193.20           STR
          27     541694.90    1153400.96      194.07           ASFHR
          28     541692.56    1153399.63      193.01           STR
          29     541696.69    1153391.23      192.96           STR
          30     541700.21    1153390.50      193.94           ASFHR
          31     541703.87    1153384.06      193.86           ASFHR
          32     541701.89    1153382.64      192.89           STR
          33     541706.24    1153374.15      192.67           STR
          34     541710.68    1153366.93      192.59           STR
          35     541713.15    1153367.80      193.47           ASFHR
          36     541717.78    1153359.75      193.40           ASFHR
          37     541716.00    1153357.90      192.44           STR
          38     541721.03    1153349.92      192.26           STR
          39     541728.14    1153344.10      193.14           ASFHR
          40     541726.29    1153342.16      192.20           STR
          41     541731.96    1153334.63      192.16           STR
          42     541734.76    1153335.49      193.03           ASFHR
          43     541740.16    1153328.87      192.90           ASFHR
          44     541738.27    1153327.29      192.37           STR
          45     541735.48    1153324.09      191.27           POLEPAT
          46     541726.29    1153319.64      191.02           TER
          47     541717.71    1153332.11      191.11           TER
          48     541724.35    1153338.83      191.33           POLEPAT
          49     541715.53    1153351.11      191.38           POLEPAT
          50     541707.16    1153348.09      191.13           TER
          51     541697.74    1153363.48      191.20           TER
          52     541704.79    1153368.99      191.52           POLEPAT
          53     541696.09    1153383.62      191.77           POLEPAT
          54     541697.62    1153384.58      192.09           STR
          55     541688.59    1153379.96      191.41           TER
          56     541680.14    1153394.52      191.58           TER
          57     541687.57    1153400.10      191.98           POLEPAT
          58     541682.47    1153409.20      192.08           POLEPAT
          59     541684.44    1153409.82      192.59           STR
          60     541672.89    1153405.82      191.63           TER
          61     541666.09    1153417.59      191.69           TER
          62     541674.64    1153423.05      192.17           POLEPAT
          63     541671.04    1153430.30      192.08           POLEPAT
          64     541668.05    1153434.39      192.07           POLEPAT
          65     541664.58    1153438.45      192.16           POLEPAT
          66     541661.08    1153441.06      192.03           POLEPAT
          67     541655.35    1153433.72      191.72           TER
          68     541643.26    1153438.45      191.67           TER
          69     541647.24    1153447.24      192.00           POLEPAT
          70     541655.53    1153444.50      191.98           POLEPAT
          71     541649.05    1153453.76      192.89           ASFHR
          72     541652.24    1153454.13      193.13           ASF,
          73     541657.43    1153453.37      193.37           ASFSTERK
          74     541663.37    1153452.20      193.82           STERK
          75     541668.71    1153450.56      194.33           STERK
          76     541672.17    1153449.58      194.72           STERK
          77     541674.40    1153449.52      195.05           STERK
          78     541676.09    1153450.16      195.17           STERK
          79     541677.53    1153451.51      195.37           STERK
          80     541678.21    1153453.40      195.54           STERK
          81     541678.93    1153455.63      195.69           ASFSTERK
          82     541678.67    1153450.81      195.46           ASF,
          83     541678.13    1153446.55      195.21           ASF,
          84     541677.90    1153443.32      195.06           ASF,
          85     541677.82    1153440.94      194.98           ASF,
          86     541692.37    1153443.64      195.38           ASFHR
          87     541693.20    1153442.95      195.16           DZ
          88     541692.88    1153441.74      194.69           PAT
          89     541693.30    1153440.66      194.94           HR
          90     541690.73    1153437.28      194.91           HR
          91     541690.38    1153434.96      194.93           HR
          92     541690.51    1153432.92      194.85           HR
          93     541691.45    1153430.04      194.67           HR
          94     541695.06    1153431.06      194.75           SVO
          95     541695.59    1153431.68      194.70           OTZ
          96     541691.24    1153433.23      194.92           SDEL
          97     541691.18    1153433.44      194.97           SDEL
          98     541690.99    1153433.10      194.95           SDEL
          99     541691.41    1153440.33      194.64           PAT
         100     541689.57    1153437.93      194.50           PAT
         101     541689.14    1153436.19      194.36           PAT
         102     541688.96    1153434.31      194.39           PAT
         103     541689.49    1153431.14      194.40           PAT
         104     541690.37    1153428.68      194.27           PAT
         105     541688.46    1153428.63      194.59           ASFHR
         106     541687.46    1153431.90      194.58           ASFHR
         107     541687.33    1153434.58      194.71           ASFHR
         108     541687.69    1153437.01      194.81           ASFHR
         109     541688.63    1153439.42      195.03           ASFHR
         110     541689.93    1153441.48      195.14           ASFHR
         111     541689.61    1153425.31      194.58           ASFHR
         112     541694.60    1153415.18      194.38           ASFHR
         113     541696.36    1153415.72      193.94           PAT
         114     541697.47    1153416.06      194.15           HR
         115     541707.39    1153422.95      194.70           TER
         116     541715.17    1153406.16      193.94           TER
         117     541706.24    1153399.43      193.77           HR
         118     541705.06    1153398.98      193.50           PAT
         119     541703.56    1153398.04      194.02           ASFHR
         120     541710.11    1153385.72      193.83           ASFHR
         121     541711.66    1153386.20      193.39           HRPAT
         122     541717.29    1153375.86      193.17           PAT
         123     541716.03    1153374.94      193.56           ASFHR
         124     541736.18    1153379.19      193.15           SVO
         125     541745.91    1153369.58      192.99           TER
         126     541728.67    1153356.59      192.82           PAT
         127     541727.56    1153355.82      193.18           ASFHR
         128     541735.17    1153344.58      193.02           ASFHR
         129     541736.43    1153345.99      192.61           PAT
         130     541748.29    1153358.02      192.82           TER
         131     541763.13    1153375.30      193.56           TER
         132     541773.38    1153388.20      194.44           PAT
         133     541787.83    1153377.17      194.15           PAT
         134     541790.25    1153379.70      195.10           HR
         135     541791.14    1153380.56      195.17           ASF,
         136     541773.16    1153393.78      195.21           ASF,
         137     541772.11    1153392.76      195.15           HR
         138     541770.18    1153391.02      194.46           PAT
         139     541756.31    1153400.53      194.55           PAT
         140     541747.52    1153397.56      194.16           TER
         141     541756.54    1153402.31      194.80           COSI
         142     541757.23    1153404.28      195.23           HR
         143     541757.85    1153405.07      195.26           ASF,
         144     541738.77    1153419.24      195.41           ASF,
         145     541737.74    1153418.29      195.27           HR
         146     541734.97    1153417.21      194.94           PATZLAB
         147     541735.17    1153417.73      194.95           ZLAB
         148     541726.81    1153412.06      194.41           TER
         149     541716.02    1153431.37      194.89           ZLAB
         150     541716.31    1153432.06      194.88           PATZLAB
         151     541717.22    1153433.29      195.46           HR
         152     541718.34    1153434.57      195.56           ASF,
         153     541707.75    1153442.34      195.71           ASF,
         154     541705.71    1153443.75      195.72           ASF,
         155     541703.10    1153444.74      195.75           ASF,
         156     541699.73    1153445.20      195.77           ASF,
         157     541697.01    1153445.23      195.68           ASF,
         158     541694.32    1153444.82      195.49           ASF,
         159     541696.66    1153443.10      194.86           PATZLAB
         160     541696.73    1153442.54      194.81           PATZLAB
         161     541700.08    1153442.67      194.83           PATZLABOBL
         162     541700.09    1153442.09      194.86           PATZLABOBL
         163     541704.13    1153440.76      194.87           PATZLAB
         164     541703.87    1153440.28      194.87           PATZLAB
         165     541708.44    1153437.95      194.95           PATZLAB
         166     541708.08    1153437.37      194.94           PATZLAB
         167     541716.30    1153431.25      194.91           HRZLAB
         168     541712.27    1153433.57      195.10           HR
         169     541706.61    1153437.31      195.42           HR
         170     541702.48    1153439.95      195.40           HR
         171     541699.90    1153441.06      195.38           HR
         172     541697.34    1153441.41      195.32           HR
         173     541695.30    1153441.44      195.17           HR
         174     541683.56    1153472.84      196.20           ASF,
         175     541684.86    1153474.05      196.01           ZLAB
         176     541685.22    1153474.51      196.03           PATZLAB
         177     541702.01    1153461.97      195.79           PATZLAB
         178     541701.80    1153461.41      195.78           ZLAB
         179     541700.90    1153460.12      195.90           ASF,
         180     541703.17    1153459.70      195.94           DZ
         181     541699.45    1153465.50      196.71           KROV
         182     541717.28    1153447.94      195.65           ASF,
         183     541718.30    1153449.06      195.55           ZLAB
         184     541718.68    1153449.52      195.52           PATZLAB
         185     541734.60    1153437.98      195.38           PATZLAB
         186     541734.25    1153437.39      195.33           ZLAB
         187     541733.19    1153436.12      195.45           ASF,
         188     541735.31    1153438.81      196.09           KROV
         189     541736.35    1153437.39      195.70           CED
         190     541756.87    1153421.39      195.05           PATZLAB
         191     541756.63    1153420.82      195.09           ZLAB
         192     541755.74    1153419.43      195.35           ASF,
         193     541778.60    1153402.50      195.20           ASF,
         194     541779.48    1153404.06      194.85           ZLAB
         195     541779.80    1153404.47      194.85           PATZLAB
         196     541786.19    1153398.58      195.28           DZ
         197     541795.22    1153390.24      195.17           ASF,
         198     541795.94    1153391.33      195.08           HR
         199     541796.61    1153391.86      194.70           PATZLAB
         200     541796.89    1153392.36      194.68           PATZLAB
         201     541797.46    1153393.93      195.40           HRPOLE
         202     541801.19    1153399.42      195.37           TER
         203     541784.74    1153411.13      195.58           TER
         204     541779.34    1153406.85      195.49           HRPOLE
         205     541778.33    1153404.32      195.18           HR
         206     541757.87    1153419.95      195.08           HRPZLAB
         207     541758.99    1153422.46      196.00           HRPOLE
         208     541764.40    1153428.54      196.37           TER
         209     541744.06    1153444.20      197.60           TER
         210     541736.67    1153441.04      197.34           HRPOLEKROV
         211     541738.31    1153439.78      197.30           CED
         212     541721.07    1153452.75      198.13           HRPOLEKROV
         213     541724.70    1153458.90      198.70           TER
         214     541705.93    1153472.71      198.63           TER
         215     541700.51    1153467.37      197.87           HRPOLEKROV
         216     541690.57    1153474.00      197.54           HRPOLE
         217     541685.74    1153478.15      197.33           HRPOLE
         218     541676.64    1153486.38      197.18           HRPOLE
         219     541670.54    1153491.83      197.23           HRPOLE
         220     541667.09    1153494.13      197.20           HRPOLE
         221     541672.60    1153501.53      198.00           TER
         222     541669.94    1153489.93      196.40           BET
         223     541668.78    1153488.25      196.21           BET
         224     541666.43    1153489.77      196.25           BET
         225     541667.62    1153491.66      196.48           BET
         226     541665.82    1153487.39      196.59           SACHT
         227     541669.10    1153485.82      196.48           DZ
         228     541669.28    1153488.81      195.97           ZLAB
         229     541669.56    1153489.29      195.99           ZLAB
         230     541671.95    1153487.10      196.04           ZLAB
         231     541671.75    1153486.51      196.09           ZLAB
         232     541674.78    1153483.83      196.13           ZLAB
         233     541674.49    1153483.40      196.10           ZLAB
         234     541677.25    1153480.30      196.11           ZLAB
         235     541677.75    1153480.67      196.14           ZLAB
         236     541680.75    1153477.95      196.11           ZLAB
         237     541680.49    1153477.43      196.10           ZLAB
         238     541684.05    1153473.56      196.15           SVOD
         239     541676.13    1153478.48      196.33           ASF,
         240     541664.17    1153487.35      196.63           ASF,
         241     541663.61    1153488.75      196.54           SVOD
         242     541649.52    1153499.31      196.91           SVOD
         243     541648.92    1153498.72      196.94           ASF,
         244     541649.66    1153500.61      196.59           ZLAB
         245     541649.91    1153501.05      196.57           ZLAB
         246     541655.20    1153497.74      196.40           ZLAB
         247     541655.11    1153497.15      196.41           ZLAB
         248     541658.65    1153495.92      196.33           ZLAB
         249     541658.33    1153495.32      196.43           ZLAB
         250     541658.83    1153493.77      196.60           CED
         251     541661.87    1153493.70      196.12           ZLAB
         252     541662.22    1153494.15      196.11           ZLAB
         253     541664.55    1153492.70      196.02           ZLAB
         254     541664.63    1153491.97      196.12           ZLAB
         255     541666.43    1153490.86      195.89           ZLAB
         256     541660.84    1153496.79      197.08           CED
         257     541651.96    1153503.66      197.56           HRPOLE
         258     541657.47    1153512.15      198.09           TER
         259     541643.48    1153520.41      198.36           TER
         260     541638.16    1153513.01      197.78           HR
         261     541642.67    1153508.25      197.41           OTZ
         262     541642.44    1153508.37      197.38           PLYN
         263     541637.02    1153510.48      196.87           ZLAB
         264     541636.65    1153510.07      196.91           ZLAB
         265     541635.95    1153509.54      197.25           HR
         266     541635.46    1153508.77      197.26           ASF,
         267     541613.09    1153525.36      197.90           ASFSTERK
         268     541613.55    1153526.03      197.81           HR
         269     541612.51    1153524.68      197.92           ASFSTERK
         270     541615.06    1153525.55      197.53           DZ
         271     541613.54    1153527.10      197.54           ZLAB
         272     541613.71    1153527.52      197.52           ZLAB
         273     541614.77    1153529.10      198.42           HR
         274     541618.68    1153534.81      198.77           TER
         275     541599.27    1153535.74      198.19           HRSTERK
         276     541598.14    1153534.92      198.31           ASFSTERK
         277     541590.27    1153539.93      198.64           ASF,
         278     541590.19    1153542.13      198.51           DZ
         279     541588.61    1153542.64      198.63           HR
         280     541588.83    1153543.87      198.11           ZLAB
         281     541589.11    1153544.36      198.14           ZLAB
         282     541589.18    1153546.44      199.07           HRPOLE
         283     541591.06    1153558.72      199.83           TER
         284     541576.78    1153565.51      200.19           TER
         285     541571.95    1153557.30      199.64           HRPOLE
         286     541570.80    1153555.30      198.40           ZLAB
         287     541570.54    1153554.84      198.40           ZLAB
         288     541569.57    1153553.39      199.21           HR
         289     541569.10    1153552.17      199.24           ASF,
         290     541560.09    1153556.55      199.48           ASF,
         291     541560.51    1153558.04      199.41           HR
         292     541560.97    1153559.85      198.48           ZLAB
         293     541561.13    1153560.44      198.47           ZLAB
         294     541561.48    1153563.11      199.88           HR
         295     541564.52    1153572.35      200.39           TER
         296     541550.29    1153576.27      200.61           TER
         297     541546.85    1153569.16      200.10           HR
         298     541545.99    1153567.05      198.53           ZLAB
         299     541545.73    1153566.63      198.52           ZLAB
         300     541545.02    1153564.22      199.74           HR
         301     541544.23    1153562.63      199.78           ASF,
         302     541526.66    1153567.33      200.07           ASF,
         303     541526.85    1153569.13      199.96           HR
         304     541527.12    1153571.50      198.67           ZLAB
         305     541527.28    1153572.05      198.68           ZLAB
         306     541527.79    1153574.57      200.42           HR
         307     541510.06    1153577.79      200.53           HR
         308     541511.52    1153587.05      201.12           TER
         309     541508.72    1153575.15      198.88           ZLAB
         310     541508.56    1153574.60      198.87           ZLAB
         311     541508.68    1153572.25      200.12           HR
         312     541508.16    1153570.85      200.35           ASF,
         313     541507.68    1153572.82      199.98           DZ
         314     541489.35    1153572.00      200.45           ASF,
         315     541489.21    1153573.87      200.31           HR
         316     541489.03    1153576.19      199.07           ZLAB
         317     541488.95    1153576.86      199.08           ZLAB
         318     541488.53    1153579.73      200.76           HR
         319     541489.34    1153587.60      201.13           TER
         320     541469.50    1153587.05      201.01           TER
         321     541461.11    1153593.35      201.00           VN
         322     541457.44    1153578.70      200.74           HR
         323     541457.75    1153576.06      199.23           ZLAB
         324     541452.90    1153572.59      200.42           HR
         325     541453.04    1153570.81      200.47           ASF,
         326     541445.06    1153569.97      200.47           ASF,
         327     541444.60    1153571.66      200.32           HR
         328     541444.16    1153574.86      199.41           ZLAB
         329     541435.76    1153574.28      199.56           ZLAB
         330     541431.22    1153574.36      199.71           ZLAB
         331     541426.50    1153575.05      199.77           ZLAB
         332     541423.36    1153575.91      199.91           ZLAB
         333     541420.80    1153577.16      199.89           ZLAB
         334     541418.31    1153579.70      199.96           ZLAB
         335     541415.59    1153583.70      200.05           ZLAB
         336     541413.32    1153588.51      200.17           ZLAB
         337     541411.56    1153593.19      200.25           ZLAB
         338     541413.58    1153594.77      201.09           HRDRAT
         339     541414.76    1153590.99      200.88           HRDRAT
         340     541416.39    1153587.42      200.87           HRDRAT
         341     541418.46    1153583.92      200.70           HRDRAT
         342     541420.91    1153580.62      200.75           HRDRAT
         343     541424.23    1153578.61      200.81           HR
         344     541427.86    1153577.50      200.82           HR
         345     541432.73    1153576.85      200.84           HR
         346     541438.61    1153576.85      200.65           HR
         347     541435.01    1153588.11      200.99           TER
         348     541438.57    1153571.06      200.39           HR
         349     541433.17    1153571.14      200.32           HR
         350     541428.73    1153571.53      200.41           HR
         351     541425.35    1153572.49      200.47           HR
         352     541421.99    1153573.97      200.51           HR
         353     541418.04    1153576.80      200.69           HR
         354     541414.46    1153580.91      200.90           HR
         355     541411.56    1153585.35      201.03           HR
         356     541412.52    1153586.94      200.46           DZ
         357     541408.79    1153590.79      201.30           HR
         358     541407.97    1153590.61      201.36           ASF,
         359     541410.87    1153583.90      201.14           ASF,
         360     541412.64    1153581.00      200.95           ASF,
         361     541418.93    1153574.38      200.69           ASFOBL
         362     541426.90    1153570.22      200.52           ASF,
         363     541430.95    1153569.94      200.46           ASF,
         364     541434.00    1153569.40      200.45           ASF,
         365     541436.76    1153568.70      200.46           ASF,
         366     541400.32    1153549.97      200.64           ASF,
         367     541400.34    1153549.37      200.63           SVOD
         368     541401.28    1153548.19      200.44           HR
         369     541401.52    1153546.92      199.95           KROV
         370     541421.37    1153550.16      199.81           KROV
         371     541421.69    1153551.45      200.32           HR
         372     541421.77    1153552.87      200.46           SVOD
         373     541445.37    1153556.78      200.29           SVOD
         374     541445.24    1153557.57      200.30           ASF,
         375     541445.61    1153555.52      200.06           HR
         376     541445.68    1153553.86      199.29           KROV
         377     541452.25    1153556.33      200.05           DZ
         378     541464.84    1153560.70      200.12           ASF,
         379     541465.25    1153560.16      200.10           SVOD
         380     541465.44    1153558.63      199.90           HR
         381     541465.72    1153557.53      199.39           KROV
         382     541474.10    1153559.60      199.84           HR
         383     541481.70    1153560.06      199.75           HR
         384     541483.81    1153561.82      199.87           SVODOBL
         385     541483.89    1153562.36      199.87           ASFOBL
         386     541484.24    1153558.83      199.07           KROV
         387     541497.37    1153558.69      198.85           KROV
         388     541497.98    1153560.12      199.48           HR
         389     541498.36    1153561.73      199.67           SVOD
         390     541498.60    1153562.32      199.74           ASF,
         391     541512.97    1153560.86      199.65           ASF,
         392     541513.12    1153560.31      199.58           SVOD
         393     541512.77    1153558.99      199.48           HR
         394     541512.43    1153557.72      199.06           KROV
         395     541527.61    1153554.92      198.85           KROV
         396     541528.07    1153556.32      199.31           HR
         397     541528.63    1153557.70      199.42           ASF,
         398     541541.87    1153554.01      199.18           ASF,
         399     541541.77    1153552.40      199.06           HR
         400     541553.16    1153548.39      198.84           HR
         401     541553.91    1153549.66      198.94           ASF,
         402     541564.87    1153544.71      198.68           ASF,
         403     541564.46    1153543.34      198.60           HR
         404     541567.23    1153541.42      198.54           DZ
         405     541573.10    1153540.40      198.56           ASF,
         406     541572.72    1153539.33      198.43           HR
         407     541572.92    1153535.51      197.51           STRLIN
         408     541587.64    1153524.87      197.12           STRLIN
         409     541587.98    1153530.06      198.21           HR
         410     541588.75    1153530.78      198.26           ASF,
         411     541599.42    1153523.19      198.03           ASF,
         412     541598.75    1153522.00      197.99           HR
         413     541595.92    1153520.24      197.20           KROV
         414     541611.84    1153510.12      197.08           KROV
         415     541612.77    1153510.87      197.56           HR
         416     541613.98    1153512.00      197.65           ASF,
         417     541631.96    1153498.59      197.18           ASF,
         418     541631.39    1153497.28      197.06           HR
         419     541631.70    1153495.33      196.57           KROVKON
         420     541633.39    1153493.25      196.25           KROVKON
         421     541641.85    1153490.32      196.90           SVODHR
         422     541642.26    1153490.86      196.98           ASF,
         423     541652.63    1153481.39      196.54           DZ
         424     541654.37    1153480.28      196.73           DZ
         425     541657.37    1153478.56      196.57           SVODHR
         426     541657.99    1153479.03      196.59           ASF,
         427     541675.40    1153465.12      196.24           SVODHR
         428     541675.58    1153466.21      196.27           ASF,
         429     541677.06    1153463.91      196.20           ASF,
         430     541678.48    1153460.82      196.07           ASF,
         431     541678.93    1153458.43      195.96           ASF,
         432     541676.30    1153452.75      195.51           DZ
         433     541673.20    1153457.04      195.72           STR
         434     541670.60    1153459.79      195.60           KRIZ
         435     541669.58    1153460.20      195.57           KRIZ
         436     541669.09    1153459.18      195.58           KRIZ
         437     541670.12    1153458.67      195.57           KRIZ
         438     541665.81    1153460.13      194.99           STR
         439     541657.22    1153471.87      194.54           BET
         440     541657.58    1153472.32      194.76           BET
         441     541654.39    1153473.93      194.73           BET
         442     541655.68    1153472.75      193.97           PAT
         443     541657.68    1153475.19      195.60           KROV
         444     541657.04    1153470.30      194.75           HRKROV
         445     541652.69    1153463.52      194.13           HRKROV
         446     541646.01    1153458.11      193.07           HRPAT
         447     541647.89    1153455.19      192.80           KROV
         448     541642.33    1153456.44      192.64           PAT
         449     541638.59    1153459.93      193.16           HRPAT
         450     541642.37    1153458.30      193.46           HR
         451     541637.87    1153463.82      193.83           KROVPOLE
         452     541636.13    1153469.42      194.32           KROVPOLE
         453     541634.31    1153474.48      194.71           KROVPOLE
         454     541632.37    1153478.59      194.95           KROVPOLE
         455     541629.39    1153483.46      195.14           KROVPOLE
         456     541629.53    1153488.13      195.18           KROVKONPAT
         457     541627.62    1153490.63      195.33           KROVKONPAT
         458     541628.11    1153489.17      195.12           OTZ
         459     541634.88    1153484.42      195.20           PAT
         460     541645.03    1153478.42      195.60           PAT
         461     541625.05    1153488.89      195.32           POLEPAT
         462     541621.08    1153493.07      195.43           POLEPAT
         463     541620.66    1153495.74      195.40           KROVPAT
         464     541613.52    1153500.44      195.61           KROVPATPOLE
         465     541605.99    1153507.27      195.86           KROVPATPOLE
         466     541597.58    1153513.96      196.08           KROVPATPOLE
         467     541592.99    1153517.45      196.21           KROVPATPOLE
         468     541588.59    1153520.90      196.38           PATPOLE
         469     541583.48    1153524.86      196.57           PATPOLE
         470     541575.42    1153530.52      196.82           PATPOLE
         471     541569.38    1153534.12      196.96           PATPOLE
         472     541561.28    1153518.89      195.68           TER
         473     541571.88    1153511.55      195.32           TER
         474     541585.01    1153500.94      194.98           TER
         475     541597.65    1153489.58      194.41           TER
         476     541609.97    1153478.22      193.81           TER
         477     541616.52    1153471.06      193.43           TER
         478     541633.09    1153453.29      192.22           HR
         479     541632.34    1153451.95      191.92           PAT
         480     541613.04    1153458.06      191.65           PAT
         481     541612.91    1153460.24      192.08           HR
         482     541614.50    1153459.20      191.96           OTZ
         483     541604.27    1153462.15      191.97           HR
         484     541603.73    1153461.50      191.73           PAT
         485     541586.19    1153466.94      191.59           HRPAT
         486     541568.99    1153472.32      191.18           TER
         487     541554.54    1153476.24      190.90           TER
         488     541558.33    1153489.22      192.62           TER
         489     541572.01    1153484.42      192.65           TER
         490     541590.01    1153476.92      192.79           TER
         491     541606.13    1153469.33      192.76           TER
         492     541644.48    1153456.59      192.68           STR
         493     541622.75    1153447.65      191.53           TER
         494     541599.60    1153453.31      191.38           TER
         495     541580.30    1153459.82      191.12           TER
         496     541570.29    1153462.67      190.89           TER
         497     541556.85    1153466.34      190.71           TER
         498     541542.46    1153470.36      190.47           TER
         499     541532.84    1153472.89      190.42           TER
         500     541518.29    1153475.99      190.27           TER
         501     541512.57    1153477.35      190.39           TER
         502     541508.87    1153466.93      190.22           TER
         503     541504.94    1153456.36      190.17           TER
         504     541500.71    1153449.82      190.19           TER
         505     541492.47    1153454.26      190.27           TER
         506     541483.90    1153460.21      190.22           TER
         507     541476.56    1153465.15      190.30           TER
         508     541483.94    1153476.06      190.39           TER
         509     541488.54    1153482.26      190.46           TER
         510     541494.91    1153489.68      190.79           TER
         511     541501.45    1153495.69      191.16           TER
         512     541512.54    1153487.59      190.51           OTZ
         513     541514.38    1153486.68      190.67           OTZ
         514     541515.70    1153488.90      190.77           OTZ
         515     541513.96    1153489.87      190.79           OTZ
         516     541513.96    1153488.49      190.54           SACHT
         517     541526.20    1153485.62      190.70           TER
         518     541540.43    1153481.91      190.73           HYD
         519     541540.54    1153482.25      190.71           SVO
         520     541540.75    1153481.76      190.62           OTZ
         521     541545.53    1153494.11      192.72           TER
         522     541527.98    1153500.08      192.67           TER
         523     541509.51    1153504.00      192.34           TER
         524     541497.50    1153505.97      192.17           TER
         525     541483.20    1153509.10      192.25           TER
         526     541467.73    1153511.59      192.47           TER
         527     541461.07    1153510.40      192.24           HRPAT
         528     541459.13    1153513.03      192.80           HR
         529     541453.94    1153516.97      193.21           HR
         530     541451.46    1153518.80      193.31           HR
         531     541448.90    1153519.67      193.12           HRPAT
         532     541450.13    1153516.53      192.55           PAT
         533     541452.53    1153514.07      192.31           PAT
         534     541455.23    1153512.02      192.15           PAT
         535     541458.16    1153510.58      192.03           PAT
         536     541459.28    1153511.01      192.15           HYD
         537     541459.24    1153511.35      192.19           SVO
         538     541458.95    1153511.58      192.22           SVO
         539     541460.01    1153511.32      192.38           OTZ
         540     541450.32    1153517.92      193.40           JB
         541     541452.93    1153528.10      193.65           TER
         542     541467.46    1153530.33      193.93           TER
         543     541480.51    1153532.35      194.45           TER
         544     541492.66    1153532.89      194.78           TER
         545     541509.10    1153532.93      195.37           TER
         546     541524.13    1153532.36      195.69           TER
         547     541540.20    1153526.82      195.83           TER
         548     541551.88    1153522.23      195.81           TER
         549     541561.21    1153538.03      197.11           POLEPAT
         550     541545.47    1153544.17      197.15           POLEPAT
         551     541535.49    1153547.14      197.08           POLEPAT
         552     541528.16    1153548.94      197.03           POLEPAT
         553     541527.32    1153552.75      198.17           KROV
         554     541516.95    1153553.17      197.58           KROV
         555     541512.12    1153551.35      196.73           POLEPAT
         556     541501.12    1153551.17      196.23           POLEPAT
         557     541501.06    1153554.17      197.22           KROV
         558     541483.96    1153553.65      197.08           KROV
         559     541482.53    1153549.20      195.66           POLEPAT
         560     541468.48    1153552.72      197.18           KROV
         561     541465.42    1153545.45      195.14           POLEPAM
         562     541448.06    1153541.57      194.56           POLEPAM
         563     541436.36    1153546.56      196.76           KROV
         564     541435.75    1153543.74      195.68           KROV
         565     541422.45    1153541.01      195.55           KROV
         566     541422.52    1153538.12      194.62           PAT
         567     541422.47    1153534.04      194.18           POLEPAM
         568     541417.39    1153534.49      194.35           OTZ
         569     541412.84    1153532.17      193.94           POLEPAM
         570     541411.00    1153534.34      194.12           PAT
         571     541403.58    1153535.35      194.67           KROV
         572     541393.01    1153528.87      193.15           POLEPAT
         573     541392.94    1153529.90      193.38           KROV
         574     541373.87    1153525.93      192.48           POLEPAT
         575     541373.67    1153527.13      192.80           KROV
         576     541353.28    1153522.70      191.76           POLEPAT
         577     541346.03    1153526.85      192.85           KROV
         578     541329.81    1153529.49      193.49           KROV
         579     541329.38    1153523.83      191.46           PAT
         580     541328.04    1153519.13      190.81           POLEPAM
         581     541322.02    1153521.86      190.74           HYD
         582     541321.11    1153521.79      191.23           STR
         583     541320.61    1153518.82      190.74           KROV
         584     541314.02    1153517.75      190.76           KROV
         585     541313.03    1153516.23      190.54           POLEPAM
         586     541305.75    1153513.72      190.49           POLE,
         587     541299.89    1153511.39      190.74           POLE,
         588     541295.59    1153509.73      190.67           POLE,
         589     541296.59    1153511.76      190.85           KROV
         590     541309.95    1153506.35      190.33           TER
         591     541328.43    1153508.06      190.34           TER
         592     541348.81    1153509.28      190.50           TER
         593     541360.40    1153509.40      190.67           TER
         594     541370.64    1153509.77      190.92           TER
         595     541388.71    1153510.68      191.45           TER
         596     541401.75    1153510.49      191.73           TER
         597     541417.48    1153511.94      191.94           TER
         598     541426.49    1153498.65      190.80           TER
         599     541415.87    1153496.89      190.69           TER
         600     541400.07    1153495.45      190.57           TER
         601     541378.70    1153494.09      190.27           TER
         602     541364.04    1153494.19      190.15           TER
         603     541344.49    1153493.07      190.17           TER
         604     541298.95    1153528.26      191.74           PAT
         605     541305.01    1153521.95      191.26           OTZ
         606     541304.20    1153529.55      192.40           KROV
         607     541290.44    1153533.18      192.28           PAT
         608     541291.82    1153535.87      193.28           KROV
         609     541280.38    1153538.87      192.55           PAT
         610     541268.28    1153545.36      192.70           PAT
         611     541267.62    1153544.87      192.37           OTZ
         612     541266.88    1153547.29      193.34           BET
         613     541265.58    1153547.74      193.32           BET
         614     541264.81    1153545.54      192.68           BET
         615     541265.93    1153545.08      192.68           BET
         616     541265.39    1153545.13      192.20           PROP
         617     541263.93    1153543.15      191.58           POT
         618     541260.00    1153548.53      192.53           PAT
         619     541245.44    1153561.09      193.75           PAT
         620     541237.60    1153569.95      194.90           PAT
         621     541102.68    1153769.17      197.71           ASF,
         622     541102.39    1153768.29      197.69           SVOD
         623     541104.93    1153755.14      197.54           HRPAT
         624     541108.62    1153752.31      197.94           ASF,
         625     541108.11    1153752.15      197.96           SVOD
         626     541109.61    1153744.04      197.86           HR
         627     541113.22    1153735.11      198.03           HR
         628     541114.33    1153734.80      198.09           SVOD
         629     541114.87    1153734.91      198.09           ASF,
         630     541118.19    1153722.32      197.98           HR
         631     541119.48    1153721.74      198.10           SVOD
         632     541120.03    1153721.94      198.14           ASF,
         633     541125.64    1153708.87      197.92           ASF,
         634     541125.14    1153708.57      197.93           HR
         635     541126.24    1153704.08      197.80           DZ
         636     541127.03    1153702.35      197.67           HR
         637     541128.02    1153702.38      197.78           SVOD
         638     541128.49    1153702.56      197.78           ASF,
         639     541133.84    1153688.54      197.28           HR
         640     541135.06    1153688.63      197.33           ASF,
         640     541135.11    1153688.60      197.37           SVOD
         641     541135.53    1153688.76      197.35           ASF,
         642     541136.54    1153682.32      197.01           DZHR
         643     541145.16    1153672.40      196.69           ASF,
         644     541144.66    1153672.22      196.70           SVOD
         645     541145.30    1153668.86      196.48           HR
         646     541151.73    1153659.80      196.08           HR
         647     541153.25    1153660.16      196.14           ASF,
         648     541152.80    1153659.96      196.17           SVOD
         649     541155.88    1153654.13      195.84           HRKAM
         650     541156.71    1153654.52      195.92           SVOD
         651     541157.10    1153654.81      195.91           ASF,
         652     541178.11    1153626.78      194.95           HRKAM
         653     541180.53    1153626.32      195.05           ASF,
         654     541180.10    1153626.10      195.06           SVOD
         655     541189.38    1153614.79      194.86           HR
         656     541190.56    1153615.38      195.00           SVOD
         657     541190.87    1153615.68      194.98           ASF,
         658     541202.76    1153604.80      195.06           ASF,
         659     541202.30    1153604.50      195.09           SVOD
         660     541201.67    1153603.35      194.90           HR
         661     541214.06    1153593.14      195.23           HR
         662     541215.32    1153593.61      195.36           SVOD
         663     541215.68    1153593.95      195.34           ASF,
         664     541228.73    1153584.13      195.79           ASF,
         665     541228.41    1153583.76      195.81           SVOD
         666     541227.78    1153582.80      195.73           HR
         667     541236.24    1153576.06      195.91           DZ
         668     541238.59    1153574.79      196.08           HR
         669     541239.49    1153576.06      196.31           SVOD
         670     541239.99    1153576.43      196.29           ASF,
         671     541251.20    1153569.30      196.95           ASF,
         672     541250.96    1153568.88      196.98           SVOD
         673     541250.52    1153567.57      196.76           HR
         674     541264.70    1153559.94      197.53           HR
         675     541265.86    1153560.80      197.77           SVOD
         676     541266.11    1153561.15      197.76           ASF,
         677     541277.02    1153554.49      198.10           HR
         678     541277.87    1153555.43      198.34           SVOD
         679     541278.07    1153555.88      198.33           ASF
         680     541290.28    1153551.74      198.89           ASF
         681     541289.95    1153551.32      198.87           SVOD
         682     541290.64    1153549.83      198.83           HR
         683     541292.40    1153548.68      198.61           DZ
         684     541301.38    1153546.75      199.24           HR
         685     541302.26    1153548.00      199.40           SVOD
         686     541302.42    1153548.46      199.37           ASF
         687     541316.42    1153545.79      199.85           ASF
         688     541316.28    1153545.32      199.87           SVOD
         689     541316.61    1153543.91      199.73           HR
         690     541327.13    1153542.74      200.06           HR
         691     541327.69    1153544.03      200.18           SVOD
         692     541327.85    1153544.61      200.15           ASF
         693     541340.94    1153543.93      200.44           ASF
         694     541340.87    1153543.47      200.48           HR
         695     541341.08    1153542.04      200.34           HR
         696     541351.20    1153542.28      200.46           HR
         697     541351.72    1153543.47      200.61           SVOD
         698     541351.80    1153544.01      200.59           ASF
         699     541363.65    1153544.92      200.70           ASF
         700     541363.57    1153544.35      200.71           HR
         701     541363.83    1153543.24      200.59           SVOD
         702     541377.57    1153544.70      200.71           HR
         703     541377.69    1153545.94      200.78           SVOD
         704     541377.76    1153546.47      200.75           ASF
         705     541389.71    1153548.22      200.71           ASF
         706     541389.68    1153547.72      200.68           SVOD
         707     541389.88    1153546.42      200.55           HR
         708     541429.46    1153492.12      190.43           TER
         709     541447.77    1153486.11      190.40           TER
         710     541458.95    1153481.52      190.32           TER
         711     541472.14    1153474.76      190.38           TER
         712     541221.32    1153585.57      194.85           HRBET
         713     541221.57    1153585.99      194.92           BET
         714     541217.23    1153589.22      194.87           BET
         715     541216.82    1153588.66      194.78           BET
         716     541219.00    1153587.17      193.46           PROP
         717     541141.74    1153657.00      193.32           PAT
         718     541140.58    1153656.50      193.82           HR
         720     541142.91    1153658.58      194.23           HR
         721     541145.23    1153659.20      194.13           ZLAB
         722     541128.34    1153673.06      193.32           PAT
         723     541127.28    1153672.11      193.81           HR
         724     541125.68    1153671.43      193.87           KOLEJ
         725     541125.13    1153679.80      193.97           HR
         726     541124.66    1153686.20      194.02           PAT
         727     541126.49    1153687.57      195.03           HR
         728     541127.79    1153688.03      195.08           ZLAB
         729     541118.20    1153701.11      194.16           PAT
         730     541121.13    1153704.15      195.86           ZLAB
         731     541118.04    1153714.76      196.42           ZLAB
         732     541117.17    1153714.14      196.24           HR
         733     541114.00    1153727.54      197.13           ZLABPAT
         734     541109.73    1153724.18      196.39           HR
         735     541111.00    1153723.78      196.44           HRPAT
         736     541101.73    1153730.43      195.85           HR
         737     541100.85    1153724.72      194.18           PAT
         738     541104.25    1153732.17      196.41           HR
         739     541104.27    1153735.54      197.47           HR
         740     541097.92    1153741.18      197.60           HR
         741     541092.43    1153749.56      197.09           HR
         742     541087.90    1153759.12      196.70           HRDREV
         743     541080.99    1153768.98      196.30           DREV
         744     541109.01    1153742.57      197.59           PAT
         745     541108.67    1153740.80      197.87           HR
         746     541110.68    1153734.55      197.84           HR
         747     541112.91    1153730.09      197.15           HRPAT
         748     541106.24    1153702.03      193.83           HR
         749     541104.97    1153701.33      193.43           PAT
         750     541104.00    1153700.46      193.79           HR
         751     541102.43    1153699.78      193.92           KOLEJ
         752     541105.43    1153693.50      193.84           HR
         753     541104.86    1153692.37      193.42           PAT
         754     541129.41    1153664.53      193.79           HR
         755     541129.05    1153663.30      193.41           PAT
         756     541126.71    1153645.85      200.99           MOST
         757     541127.04    1153646.93      200.90           HR
         758     541126.42    1153651.91      198.97           HR
         759     541119.00    1153660.97      198.84           HR
         760     541297.01    1153562.82      198.26           ASF
         761     541302.80    1153561.25      198.54           ASF
         762     541312.72    1153559.19      198.91           ASF
         763     541312.86    1153559.93      198.87           HR
         764     541305.83    1153561.53      198.55           HR
         765     541298.45    1153563.37      198.19           HR
         766     541296.28    1153565.34      197.97           HRBET
         767     541320.20    1153558.87      199.13           HR
         768     541319.49    1153559.36      199.03           DZ
         769     541324.91    1153557.55      199.32           ASF
         770     541325.30    1153558.32      199.24           HR
         771     541337.04    1153557.54      199.58           HR
         772     541337.10    1153556.74      199.65           ASF
         773     541347.73    1153556.61      199.93           ASF
         774     541348.03    1153557.45      199.83           HR
         775     541355.29    1153557.79      200.09           HRDZ
         776     541355.58    1153556.93      200.13           ASF
         777     541368.24    1153558.11      200.43           ASF
         778     541368.08    1153559.84      200.36           ASFHR
         779     541376.02    1153561.65      200.54           ASF
         780     541376.15    1153562.14      200.49           HR
         781     541380.85    1153563.55      200.62           HR
         782     541381.25    1153562.83      200.60           ASF
         783     541384.99    1153564.32      200.69           ASF
         784     541384.91    1153565.48      200.71           HR
         785     541388.61    1153566.47      200.78           ASF
         786     541391.02    1153568.83      200.89           ASF
         787     541390.56    1153569.48      200.92           HR
         788     541392.45    1153572.89      201.03           HR
         789     541393.25    1153572.57      201.04           ASF
         790     541394.08    1153575.33      201.12           ASF
         791     541393.22    1153575.64      201.09           HR
         792     541393.46    1153579.10      201.28           HR
         793     541394.25    1153579.27      201.26           ASF
         794     541392.92    1153585.36      201.49           ASF
         795     541392.06    1153585.14      201.47           HR
         796     541390.73    1153589.19      201.64           HR
         797     541391.45    1153589.50      201.65           ASF
         798     541391.46    1153580.17      200.81           DZ
         799     541387.23    1153587.38      200.42           ZLAB
         800     541386.17    1153586.97      200.72           HR
         801     541388.94    1153580.27      200.54           HR
         802     541389.85    1153580.24      200.30           ZLAB
         803     541390.07    1153578.30      200.25           ZLAB
         804     541389.31    1153577.88      200.45           HR
         805     541389.63    1153575.20      200.17           ZLAB
         806     541388.91    1153573.43      200.12           ZLAB
         807     541388.41    1153574.09      200.37           HR
         808     541386.64    1153570.71      200.03           ZLAB
         809     541385.99    1153571.37      200.28           HR
         810     541384.23    1153568.83      199.96           ZLAB
         811     541383.76    1153569.60      200.28           HR
         812     541381.36    1153568.13      200.17           HR
         813     541381.59    1153567.25      199.88           ZLAB
         814     541378.13    1153565.58      199.77           ZLAB
         815     541377.75    1153566.71      200.11           HR
         816     541372.90    1153565.56      200.16           HR
         817     541373.30    1153563.83      199.62           ZLAB
         818     541368.97    1153562.68      199.53           ZLAB
         819     541368.83    1153564.68      200.13           HR
         820     541363.03    1153561.51      199.35           ZLAB
         821     541362.64    1153563.51      200.04           HR
         822     541355.78    1153562.79      199.92           HR
         823     541355.65    1153560.68      199.16           ZLAB
         824     541346.77    1153560.25      198.94           ZLAB
         825     541346.51    1153562.58      199.73           HR
         826     541333.18    1153563.13      199.45           HR
         827     541332.73    1153560.72      198.54           ZLAB
         828     541322.60    1153561.46      198.23           ZLAB
         829     541323.01    1153564.01      199.21           HR
         830     541311.82    1153565.58      198.83           HR
         831     541311.47    1153563.26      197.84           ZLAB
         832     541307.41    1153564.02      197.67           ZLAB
         833     541307.95    1153566.59      198.66           HR
         834     541302.72    1153568.74      198.51           HR
         835     541300.12    1153570.20      198.45           HR
         836     541299.42    1153571.45      198.51           HR
         837     541299.83    1153573.83      198.63           HR
         838     541300.52    1153576.03      198.67           HR
         839     541301.50    1153578.47      198.78           HR
         840     541299.68    1153579.45      198.15           PAT
         841     541298.43    1153575.68      198.08           PAT
         842     541297.69    1153572.73      198.03           PAT
         843     541297.48    1153570.60      197.98           PAT
         844     541297.49    1153569.52      197.95           PATBET
         845     541298.26    1153569.18      198.02           BET
         846     541296.96    1153565.15      198.00           BET
         847     541297.66    1153566.87      197.02           ZLABPROP
         848     541300.97    1153565.91      197.27           ZLAB
         849     541301.63    1153571.48      198.69           KROV
         850     541303.48    1153574.65      198.83           KROV
         851     541309.03    1153569.29      198.97           KROV
         852     541318.13    1153568.60      199.27           KROV
         853     541326.31    1153569.10      199.54           KROV
         854     541332.40    1153570.38      199.74           KROV
         855     541338.35    1153572.88      199.82           KROV
         856     541344.18    1153576.11      199.99           KROV
         857     541349.74    1153580.94      200.11           KROV
         858     541358.32    1153581.97      200.37           TER
         859     541366.99    1153582.04      200.47           TER
         860     541378.90    1153581.27      200.55           TER
         861     541378.46    1153574.56      200.52           TER
         862     541370.33    1153571.97      200.31           TER
         863     541361.90    1153570.47      200.16           TER
         864     541355.01    1153569.37      200.05           TER
         865     541348.22    1153568.40      199.88           TER
         866     541340.75    1153567.60      199.84           TER
         867     541330.77    1153566.21      199.56           TER
         868     541298.05    1153577.97      198.08           ASF
         869     541300.02    1153582.96      198.19           ASF
         870     541297.09    1153584.16      198.14           ASF
         871     541295.19    1153580.13      198.07           ASF
         872     541293.88    1153578.70      197.95           ASF
         873     541290.60    1153573.63      197.89           ASF
         874     541290.87    1153572.79      197.90           ASF
         875     541290.56    1153571.61      197.89           ASF
         876     541288.95    1153568.74      197.83           ASF
         877     541287.74    1153567.38      197.81           ASF
         878     541286.04    1153566.70      197.75           ASF
         879     541284.70    1153566.69      197.71           ASF
         880     541295.68    1153564.14      198.15           ASF
         881     541295.09    1153565.91      198.05           ASF
         882     541294.91    1153567.80      198.03           ASF
         883     541295.30    1153570.40      198.01           ASF
         884     541288.93    1153575.02      197.86           ASF
         885     541285.70    1153577.99      197.76           ASF
         886     541290.48    1153579.00      197.91           ASF
         887     541288.16    1153580.29      197.90           ASF
         888     541286.60    1153581.63      197.77           ASF
         889     541282.81    1153585.71      197.61           ASF
         890     541280.46    1153584.26      197.51           ASF
         891     541272.60    1153593.61      197.02           ASF
         892     541274.68    1153595.73      197.10           ASF
         893     541267.84    1153603.75      196.73           ASF
         894     541264.94    1153607.42      196.66           ASF
         895     541262.26    1153605.46      196.37           ASFPAT
         896     541259.91    1153603.76      196.27           PAT
         897     541260.05    1153602.81      196.34           PAT
         898     541262.98    1153600.12      196.38           PAT
         899     541266.14    1153596.03      196.51           HRP
         900     541262.21    1153598.55      196.73           HR
         901     541259.57    1153600.96      196.86           HR
         902     541258.14    1153602.88      196.93           HR
         903     541258.44    1153605.24      197.24           HR
         904     541260.72    1153608.20      197.82           HR
         905     541263.04    1153610.41      198.15           HR
         906     541265.37    1153611.11      198.26           HR
         907     541267.40    1153610.43      198.27           HR
         908     541272.29    1153604.91      198.36           HR
         909     541278.80    1153596.24      198.43           HR
         910     541283.04    1153590.42      198.34           HR
         911     541285.31    1153587.23      198.30           HR
         912     541287.95    1153584.36      198.44           HR
         913     541289.46    1153582.82      198.34           HR
         914     541291.76    1153582.00      198.38           HR
         915     541293.47    1153582.78      198.49           HR
         916     541294.66    1153585.07      198.53           HR
         917     541295.63    1153583.72      198.13           PAT
         918     541294.54    1153581.65      198.03           PAT
         919     541293.13    1153580.56      198.02           PAT
         920     541291.35    1153580.28      197.91           PAT
         921     541289.81    1153580.78      197.88           PAT
         922     541285.82    1153583.92      197.75           PAT
         923     541280.60    1153588.54      197.47           ASFPAT
         924     541280.16    1153581.98      197.34           KAN
         925     541269.94    1153585.75      196.92           KROV
         926     541271.71    1153588.71      196.89           KROV
         927     541266.13    1153592.35      196.82           KROV
         928     541256.59    1153600.03      196.83           KROV
         929     541249.78    1153605.26      196.96           KROV
         930     541245.84    1153608.41      196.99           KROV
         931     541260.92    1153603.05      196.27           KAN
         932     541266.91    1153596.23      196.51           KAN
         933     541263.81    1153588.62      196.72           KROV
         934     541272.90    1153579.70      196.81           HR
         935     541259.40    1153587.48      196.60           HR
         936     541250.48    1153593.09      196.43           HR
         937     541252.55    1153596.08      196.70           KROV
         938     541241.88    1153603.45      196.63           KROV
         939     541239.29    1153600.66      196.39           HR
         940     541229.83    1153606.65      196.16           HR
         941     541232.16    1153609.84      196.56           KROV
         942     541230.98    1153613.35      196.80           KROV
         943     541230.47    1153616.67      197.00           KROV
         944     541223.43    1153611.52      196.27           HR
         945     541222.04    1153614.00      196.32           HR
         946     541219.79    1153615.33      196.31           HR
         947     541217.83    1153615.25      196.22           HR
         948     541213.75    1153618.10      196.51           HR
         949     541210.92    1153621.00      196.77           HRP
         950     541213.82    1153622.84      197.19           PAT
         951     541220.42    1153624.96      197.58           PAT
         952     541225.52    1153626.37      197.60           PAT
         953     541202.61    1153633.64      202.74           MOSTHR
         954     541207.81    1153634.32      202.66           HR
         955     541219.63    1153636.99      202.96           HR
         956     541202.76    1153633.08      202.62           KAM
         957     541195.04    1153631.04      197.72           KAM
         958     541205.69    1153623.67      197.00           KAM
         959     541205.95    1153621.00      195.58           KAM
         960     541204.99    1153619.59      194.65           KAMOPER
         961     541204.84    1153619.32      193.93           ZLAB
         962     541209.78    1153615.13      193.74           ZLAB
         963     541213.81    1153611.40      193.63           ZLAB
         964     541217.74    1153608.50      193.52           ZLAB
         965     541225.54    1153603.01      193.42           ZLAB
         966     541228.84    1153601.09      193.36           ZLABT
         967     541228.01    1153599.59      193.31           ZLABPROP
         968     541239.98    1153594.33      193.87           ZLAB
         969     541248.33    1153589.15      194.36           ZLAB
         970     541256.85    1153584.01      194.72           ZLAB
         971     541266.94    1153578.68      195.25           ZLAB
         972     541272.26    1153576.13      195.42           ZLAB
         973     541275.51    1153574.85      195.62           ZLAB
         974     541287.74    1153570.32      196.39           ZLABPROP
         975     541287.90    1153573.00      197.34           HRBET
         976     541287.27    1153572.51      197.47           BET
         977     541288.03    1153571.14      197.48           BET
         978     541288.90    1153571.07      197.49           BET
         979     541287.28    1153568.70      197.47           BET
         980     541287.86    1153568.43      197.47           HRBET
         981     541286.25    1153567.67      197.59           HR
         982     541283.47    1153567.87      197.56           HR
         983     541282.23    1153567.40      197.60           ASF
         984     541276.23    1153569.57      197.31           ASF
         985     541276.38    1153570.43      197.18           HR
         986     541268.84    1153573.46      196.87           HR
         987     541268.24    1153572.91      196.98           ASF
         988     541260.18    1153576.77      196.54           ASF
         989     541260.76    1153578.55      196.32           DZ
         990     541253.63    1153581.79      196.05           HR
         991     541252.73    1153580.77      196.20           ASF
         992     541241.81    1153586.79      195.73           ASF
         993     541242.61    1153588.02      195.56           HR
         994     541240.14    1153589.22      195.58           DZ
         995     541238.29    1153589.54      195.50           SVOD
         996     541238.05    1153589.20      195.60           ASF
         997     541238.49    1153590.94      195.38           HR
         998     541230.61    1153596.14      195.06           HR
         999     541229.08    1153597.73      194.88           HRBET
        1000     541226.04    1153600.09      194.81           HRBET
        1001     541226.38    1153600.62      194.82           BET
        1002     541229.52    1153598.40      194.83           BET
        1003     541227.67    1153596.78      195.16           SVOD
        1004     541227.32    1153596.37      195.19           ASF
        1005     541215.59    1153605.56      194.88           ASF
        1006     541216.05    1153605.95      194.83           SVOD
        1007     541216.56    1153606.80      194.68           HR
        1008     541211.11    1153610.71      194.73           DZ
        1009     541208.33    1153613.49      194.61           HR
        1010     541207.45    1153613.25      194.67           SVOD
        1011     541207.04    1153612.80      194.72           ASF
        1012     541199.96    1153619.21      194.68           ASF
        1013     541200.38    1153619.67      194.67           SVOD
        1014     541201.02    1153620.16      194.59           HR
        1015     541192.34    1153628.74      194.19           ZLAB
        1016     541192.54    1153628.72      194.39           OPER
        1017     541191.49    1153628.08      194.62           SVOD
        1018     541191.16    1153627.90      194.68           ASF
        1019     541180.35    1153660.05      202.34           MOSTHR
        1020     541179.55    1153659.86      202.27           SCH
        1021     541179.32    1153660.68      202.26           SCHHR
        1022     541180.12    1153662.45      202.14           HR
        1023     541183.05    1153663.99      202.26           HR
        1024     541187.59    1153664.68      202.26           HR
        1025     541195.33    1153667.77      202.25           HRP
        1026     541187.86    1153670.32      201.21           PAT
        1027     541187.94    1153672.57      200.99           KROV
        1028     541179.29    1153674.26      199.54           KROV
        1029     541178.91    1153670.47      199.34           PAT
        1030     541175.12    1153667.51      198.42           PAT
        1031     541173.07    1153664.94      197.72           PAT
        1032     541171.64    1153662.92      197.22           PAT
        1033     541170.72    1153661.66      196.67           HRP
        1034     541168.97    1153658.00      195.46           SCH
        1035     541167.70    1153657.71      195.01           ZLAB
        1036     541168.50    1153665.81      197.20           HR
        1037     541164.88    1153674.67      197.62           HR
        1038     541169.14    1153676.80      198.19           KROV
        1039     541166.95    1153679.12      198.18           KROV
        1040     541163.26    1153680.15      197.92           HR
        1041     541161.12    1153687.04      198.10           HR
        1042     541163.70    1153687.86      198.41           KROV
        1043     541168.25    1153683.71      198.46           KROV
        1044     541173.38    1153680.07      198.93           KROV
        1045     541177.05    1153678.47      199.31           KROV
        1046     541184.33    1153677.38      200.48           KROV
        1047     541183.64    1153682.27      200.43           LES
        1048     541176.60    1153681.90      199.51           LES
        1049     541173.24    1153684.94      199.13           LES
        1050     541169.66    1153693.73      199.13           LES
        1051     541165.44    1153691.51      198.62           KROV
        1052     541154.46    1153707.26      198.29           HR
        1053     541156.16    1153708.67      198.58           KROV
        1054     541156.99    1153717.94      198.95           KROV
        1055     541160.93    1153719.54      199.26           LES
        1056     541147.97    1153732.92      198.63           KROV
        1057     541145.36    1153732.99      198.43           HR
        1058     541139.90    1153747.48      198.33           HR
        1059     541143.50    1153749.41      198.51           KROV
        1060     541146.32    1153751.45      198.81           KROV
        1061     541152.08    1153752.66      199.00           LES
        1062     541152.27    1153764.15      198.94           LES
        1063     541163.06    1153768.02      199.34           LES
        1064     541163.36    1153770.56      199.30           KROV
        1065     541154.52    1153768.73      199.04           KROV
        1066     541148.24    1153765.04      198.72           KROV
        1067     541146.14    1153761.88      198.64           KROV
        1068     541145.03    1153758.58      198.69           KROV
        1069     541142.54    1153758.88      198.45           KROV
        1070     541141.93    1153763.08      198.33           KROV
        1071     541143.23    1153766.61      198.36           KROV
        1072     541146.22    1153769.28      198.49           KROV
        1073     541149.63    1153771.23      198.65           KROV
        1074     541155.86    1153772.91      199.00           KROV
        1075     541161.32    1153774.82      199.21           KROV
        1076     541161.35    1153777.57      198.96           HR
        1077     541149.91    1153774.12      198.47           HR
        1078     541142.45    1153770.44      198.14           HR
        1079     541140.05    1153768.23      198.10           HR
        1080     541138.59    1153765.67      198.10           HR
        1081     541138.08    1153759.47      198.14           HR
        1082     541138.63    1153752.04      198.24           HR
        1083     541160.08    1153780.73      198.14           ZLAB
        1084     541159.80    1153781.75      198.43           HR
        1085     541159.72    1153782.70      198.50           ASF
        1086     541150.13    1153780.72      198.15           ASF
        1087     541149.99    1153779.65      198.07           HR
        1088     541150.43    1153777.76      197.49           ZLAB
        1089     541142.04    1153774.54      196.85           ZLAB
        1090     541140.80    1153776.60      197.60           HR
        1091     541140.78    1153777.96      197.77           ASF
        1092     541137.36    1153776.35      197.60           ASFBET
        1093     541137.62    1153775.56      197.31           HRBETKAM
        1094     541139.02    1153773.40      196.57           ZLABKAM
        1095     541139.65    1153771.85      197.07           KAM
        1096     541134.74    1153770.94      196.24           ZLABKAM
        1097     541133.58    1153771.65      196.72           KAM
        1098     541133.32    1153773.35      197.14           HRBET
        1099     541132.97    1153774.10      197.44           ASFBET
        1100     541134.10    1153773.66      196.84           KAM
        1101     541135.30    1153774.30      196.31           PROP
        1102     541133.06    1153766.54      196.23           ZLAB
        1103     541130.31    1153769.69      197.23           HR
        1104     541129.31    1153770.59      197.41           ASFOBL
        1105     541127.11    1153762.32      197.55           ASF
        1106     541127.73    1153762.37      197.49           HR
        1107     541131.63    1153760.80      196.20           ZLAB
        1108     541131.95    1153753.17      196.11           ZLAB
        1109     541127.58    1153751.99      197.63           HR
        1110     541127.75    1153748.11      197.64           HR
        1111     541126.97    1153747.97      197.71           ASF
        1112     541130.88    1153737.51      197.74           ASF
        1113     541131.75    1153737.69      197.66           HR
        1114     541136.41    1153738.83      195.97           ZLAB
        1115     541145.32    1153714.47      195.68           ZLAB
        1116     541140.92    1153713.01      197.24           HR
        1117     541140.03    1153712.76      197.32           ASF
        1118     541145.11    1153697.29      196.98           ASF
        1119     541145.94    1153697.20      196.93           HR
        1120     541148.56    1153687.53      196.68           ASF
        1121     541148.96    1153687.51      196.62           SVOD
        1122     541149.96    1153687.88      196.54           HR
        1123     541153.09    1153688.66      195.44           ASF
        1124     541155.29    1153681.70      195.37           ZLAB
        1125     541157.36    1153676.79      195.31           ZLAB
        1126     541154.44    1153676.09      196.25           SVOD
        1127     541153.95    1153675.92      196.25           ASF
        1128     541155.84    1153674.88      196.09           HR
        1129     541160.59    1153666.72      195.77           HR
        1130     541160.67    1153665.73      195.81           SVOD
        1131     541160.32    1153665.46      195.82           ASF
        1132     541163.30    1153662.08      195.64           HRSVOD
        1133     541162.97    1153661.72      195.64           ASF
        1134     541166.60    1153657.00      195.46           ASF
        1135     541158.16    1153792.72      198.23           ZLAB
        1136     541158.28    1153791.81      198.51           HR
        1137     541158.48    1153791.19      198.58           ASF
        1138     541147.57    1153789.39      198.06           ASF
        1139     541147.46    1153790.06      198.00           HR
        1140     541147.35    1153790.80      197.66           ZLAB
        1141     541147.37    1153791.78      197.94           DZ
        1142     541147.80    1153794.89      199.07           KROV
        1143     541155.95    1153795.38      199.25           KROV
        1144     541134.06    1153793.71      198.49           KROV
        1145     541137.67    1153789.79      197.20           ZLAB
        1146     541137.81    1153788.75      197.58           HR
        1147     541137.68    1153787.85      197.67           ASF
        1148     541135.27    1153788.12      197.54           HRBET
        1149     541131.16    1153787.76      197.38           HRBET
        1150     541130.88    1153788.33      197.01           BETKAM
        1151     541135.13    1153788.67      197.18           BETKAM
        1152     541135.82    1153788.78      197.21           KAM
        1153     541135.78    1153789.61      196.83           ZLAB
        1154     541135.60    1153790.66      197.29           KAM
        1155     541133.38    1153790.61      196.95           KAM
        1156     541133.20    1153793.25      198.02           KAM
        1157     541132.56    1153793.38      198.14           KAMZLAB
        1158     541131.86    1153793.17      197.74           ZLAB
        1159     541131.16    1153793.34      197.96           ZLABKAM
        1160     541130.60    1153793.17      197.97           KAM
        1161     541130.76    1153791.00      197.16           KAM
        1162     541130.78    1153790.00      196.58           KAM
        1163     541130.03    1153789.92      196.52           KAM
        1164     541129.93    1153788.28      196.96           KAM
        1165     541130.01    1153789.49      196.38           ZLAB
        1166     541132.84    1153788.61      196.49           PROP
        1167     541125.88    1153790.02      196.34           ZLAB
        1168     541123.31    1153790.53      196.34           ZLAB
        1169     541119.91    1153791.80      196.33           ZLAB
        1170     541116.62    1153793.44      196.32           ZLAB
        1171     541113.01    1153796.06      196.31           ZLAB
        1172     541111.13    1153798.26      196.32           ZLAB
        1173     541109.72    1153796.86      197.03           HR
        1174     541112.93    1153793.63      197.09           HR
        1175     541112.31    1153792.81      197.16           ASF
        1176     541116.46    1153790.10      197.16           ASF
        1177     541116.79    1153790.75      197.10           HR
        1178     541120.64    1153789.58      197.13           HR
        1179     541120.59    1153788.46      197.18           ASF
        1180     541124.94    1153787.38      197.28           ASF
        1181     541125.24    1153788.28      197.25           HR
        1182     541129.79    1153787.06      197.41           ASF
        1183     541129.72    1153793.32      198.08           KROV
        1184     541123.05    1153794.11      197.77           KROV
        1185     541119.81    1153795.48      197.74           KROV
        1186     541116.44    1153797.29      197.44           KROV
        1187     541113.53    1153799.69      197.34           KROV
        1188     541130.91    1153794.50      198.37           ZLABHR
        1189     541132.28    1153794.49      198.40           ZLABHR
        1190     541131.29    1153796.51      198.44           ZLAB
        1191     541130.36    1153802.47      198.62           ZLABPROP
        1192     541129.71    1153801.99      199.04           ZLABKAM
        1193     541129.06    1153802.82      199.78           ZLABKAM
        1194     541131.68    1153803.36      199.82           ZLABKAM
        1195     541131.23    1153802.16      199.14           ZLABKAM
        1196     541133.62    1153798.49      200.30           HR
        1197     541133.32    1153796.50      199.60           HR
        1198     541140.01    1153798.48      200.42           HR
        1199     541154.68    1153800.36      200.98           HRKROV
        1200     541154.59    1153801.49      201.05           DRAT
        1201     541134.42    1153798.81      200.37           DRAT
        1202     541133.92    1153799.18      200.42           DRATZABR
        1203     541133.27    1153800.81      200.39           HR
        1204     541132.79    1153803.39      200.46           HR
        1205     541130.13    1153804.36      200.29           HR
        1206     541128.77    1153804.20      200.35           HR
        1207     541127.91    1153802.18      200.32           HR
        1208     541128.17    1153799.26      200.30           HRHR
        1209     541127.35    1153799.18      200.30           ZABR
        1210     541127.40    1153802.08      200.37           ZABRDRAT
        1211     541127.60    1153804.91      200.40           ZABR
        1212     541133.54    1153804.17      200.51           ZABR
        1213     541137.62    1153803.11      200.73           KROV
        1214     541137.23    1153800.23      200.57           KROV
        1215     541152.24    1153804.95      201.32           KROV
        1216     541153.51    1153802.46      201.25           KROV
        1217     541151.75    1153807.21      201.28           ASF
        1218     541151.66    1153810.48      201.22           ASF
        1219     541135.79    1153805.45      200.58           ASF
        1220     541135.92    1153809.88      200.45           ASF
        1221     541124.48    1153812.68      200.00           ASFOBL
        1222     541122.25    1153808.58      200.13           ASFOBL
        1223     541113.68    1153815.25      199.87           ASF
        1224     541116.60    1153818.34      199.75           ASF
        1225     541110.37    1153828.66      199.56           ASFOBL
        1226     541106.48    1153827.34      199.64           ASFOBL
        1227     541102.02    1153838.76      199.60           ASF
        1228     541106.14    1153839.92      199.50           ASF
        1229     541105.83    1153850.45      199.48           ASFOBL
        1230     541101.84    1153851.57      199.53           ASFOBL
        1231     541103.87    1153860.59      199.32           ASF
        1232     541108.23    1153859.77      199.37           ASF
        1233     541090.98    1153861.64      198.44           HRKROV
        1234     541089.72    1153862.17      198.20           CED
        1235     541094.65    1153864.08      198.86           CED
        1236     541095.73    1153866.02      199.19           KROV
        1237     541094.00    1153854.79      198.55           HRKROV
        1238     541097.55    1153844.58      198.79           KROV
        1239     541100.64    1153839.38      199.36           HR
        1240     541106.42    1153826.31      199.58           HR
        1241     541105.23    1153825.81      198.88           KROV
        1242     541111.22    1153816.75      199.56           DRAT
        1243     541110.77    1153816.57      199.38           HRKROV
        1244     541114.95    1153808.67      199.51           HRKROV
        1245     541115.31    1153809.92      199.62           DRAT
        1246     541117.65    1153806.92      199.97           DRAT
        1247     541121.38    1153804.25      200.22           DRAT
        1248     541119.22    1153803.72      199.96           HRKROV
        1249     541124.71    1153799.57      200.03           HRKROV
        1250     541126.08    1153802.00      200.27           DRAT
        1251     541110.03    1153799.90      196.33           ZLAB
        1252     541112.12    1153801.26      197.30           KROV
        1253     541108.87    1153807.27      197.18           KROV
        1254     541106.24    1153806.89      196.34           ZLAB
        1255     541103.87    1153806.16      197.16           HR
        1256     541102.84    1153806.05      197.15           ASF
        1257     541098.51    1153818.58      197.01           ASF
        1258     541099.09    1153819.27      196.91           HR
        1259     541100.60    1153820.12      196.37           ZLAB
        1260     541103.04    1153821.03      197.28           KROV
        1261     541093.80    1153839.01      196.40           ZLAB
        1262     541096.40    1153840.02      197.62           KROV
        1263     541091.46    1153838.05      196.72           ASFSTERK
        1264     541090.15    1153846.71      196.58           STERK
        1265     541087.32    1153854.62      196.44           STERK
        1266     541088.20    1153855.00      196.23           ZLAB
        1267     541090.37    1153855.85      197.25           KROV
        1268     541084.45    1153859.73      196.46           STERK
        1269     541083.21    1153859.39      196.48           ASF
        1270     541081.67    1153870.73      196.10           ZLAB
        1271     541076.52    1153880.04      196.31           ASFSTERKBET
        1272     541077.16    1153879.79      196.19           BETKAM
        1273     541077.67    1153878.50      196.25           KAM
        1274     541078.17    1153878.53      196.00           KAM
        1275     541079.02    1153878.87      196.21           KAM
        1276     541078.49    1153878.68      195.92           ZLABKAM
        1277     541077.68    1153880.67      195.90           PROP
        1278     541078.71    1153880.24      196.16           KAM
        1279     541079.67    1153881.95      196.30           KAM
        1280     541078.84    1153882.84      196.46           BETKAM
        1281     541078.21    1153883.36      196.51           ASFBET
        1282     541077.11    1153881.34      196.40           BETZLAB
        1283     541077.41    1153881.91      196.40           BETZLAB
        1284     541079.57    1153884.32      196.70           ASFHR
        1285     541081.53    1153885.24      196.97           ASFHR
        1286     541085.41    1153885.09      197.44           ASFHR
        1287     541088.39    1153884.32      197.76           ASFHR
        1288     541091.50    1153883.10      198.02           ASFHR
        1289     541090.40    1153882.25      197.50           PAT
        1290     541086.82    1153883.50      197.13           PAT
        1291     541083.32    1153884.15      196.75           PAT
        1292     541081.02    1153883.86      196.51           PAT
        1293     541079.43    1153883.02      196.30           PAT
        1294     541081.66    1153879.85      197.39           KROV
        1295     541084.75    1153880.68      198.39           KROVHR
        1296     541087.97    1153880.17      198.84           KROVHR
        1297     541093.30    1153877.29      199.27           KROVHR
        1298     541095.14    1153885.21      198.20           ASFHR
        1299     541095.52    1153886.55      197.78           ZLAB
        1300     541091.05    1153888.42      197.48           ZLAB
        1301     541090.36    1153887.35      197.91           ASFHR
        1302     541083.98    1153888.61      197.29           ASFHR
        1303     541083.89    1153889.84      196.79           ZLAB
        1304     541075.73    1153889.54      196.39           ZLAB
        1305     541076.01    1153890.96      196.05           ZLABKAM
        1306     541076.12    1153891.36      196.15           KAM
        1307     541073.76    1153892.41      196.07           KAM
        1308     541073.20    1153893.58      196.03           KAM
        1309     541072.71    1153893.40      195.74           ZLABKAM
        1310     541071.85    1153893.11      196.14           KAMHR
        1311     541072.28    1153891.68      196.19           BETKAM
        1312     541072.03    1153891.03      196.23           ASFBET
        1313     541070.36    1153892.03      196.10           ASFSTERK
        1314     541075.64    1153878.09      196.27           ASFSTERK
        1315     541073.47    1153890.25      196.32           BETZLAB
        1316     541074.19    1153890.05      196.32           BETZLAB
        1317     541073.50    1153891.21      195.81           PROP
        1318     541073.52    1153895.17      196.41           KER
        1319     541073.69    1153894.60      196.45           CED
        1320     541078.74    1153892.49      197.12           CED
        1321     541089.26    1153893.37      199.82           HR
        1322     541080.96    1153895.11      198.78           HR
        1323     541078.46    1153896.23      198.50           HRKROV
        1324     541075.25    1153903.09      198.47           HRKROV
        1325     541074.46    1153918.34      198.36           HRKROV
        1326     541074.47    1153919.69      198.38           HRSTERK
        1327     541070.63    1153921.30      197.48           STERK
        1328     541064.29    1153920.57      196.08           STERK
        1329     541061.51    1153919.93      195.80           ASFSTERK
        1330     541066.18    1153917.79      196.52           KROV
        1331     541063.27    1153919.86      195.41           PROP
        1332     541065.07    1153914.94      195.48           ZLAB
        1333     541062.66    1153916.22      195.83           ASFSTERK
        1334     541061.99    1153915.91      195.84           ASFSTERK
        1335     541066.27    1153902.92      195.99           ASFSTERK
        1336     541067.74    1153902.95      195.93           STEKRHR
        1337     541070.67    1153901.42      196.06           OTZ
        1338     541060.16    1153924.24      195.76           ASFSTERK
        1339     541063.41    1153924.59      196.18           STERKPAT
        1340     541065.97    1153925.23      196.75           STERKPAT
        1341     541069.19    1153926.44      197.65           STERKPATHR
        1342     541073.40    1153928.39      198.60           STERKDRAT
        1343     541074.79    1153924.74      199.03           STERKDRAT
        1344     541074.87    1153923.31      198.54           STERK
        1345     541078.31    1153921.32      199.14           STERK
        1346     541071.70    1153932.96      198.48           DRAT
        1347     541065.88    1153927.37      197.82           HR
        1348     541064.42    1153928.05      197.76           HR
        1349     541063.11    1153932.15      197.70           HR
        1350     541066.09    1153934.88      197.95           CED
        1351     541062.67    1153937.82      197.73           STR
        1352     541062.67    1153937.82      197.73           STR
        1353     541060.72    1153934.88      196.99           CED
        1354     541064.10    1153941.95      197.86           CED
        1355     541059.85    1153938.77      197.44           CED
        1356     541059.59    1153940.50      197.54           HR
        1357     541058.58    1153946.31      197.31           HR
        1358     541058.80    1153948.97      197.43           HR
        1359     541060.75    1153951.55      197.53           HR
        1360     541063.48    1153954.32      197.44           HRDRAT
        1361     541062.62    1153955.97      196.40           ASFPAT
        1362     541060.42    1153955.08      196.19           ASFPAT
        1363     541058.33    1153953.80      196.01           ASFPAT
        1364     541056.53    1153952.06      195.74           ASFPAT
        1365     541055.03    1153950.31      195.59           ASFPAT
        1366     541053.92    1153948.68      195.47           ASFPAT
        1367     541053.54    1153948.01      195.44           ASFZLAB
        1368     541053.09    1153947.18      195.43           ASF
        1369     541052.36    1153946.66      195.44           ASF
        1370     541053.71    1153947.07      195.23           ZLAB
        1371     541056.92    1153938.01      195.27           ZLAB
        1372     541055.66    1153936.86      195.51           ASF
        1373     541061.60    1153924.78      195.37           PROP
        1374     541057.12    1153956.75      195.89           KAN
        1375     541060.43    1153959.36      196.31           ASF
        1376     541055.37    1153958.83      195.88           ASFOBL
        1377     541049.29    1153960.41      195.32           ASFZLAB
        1378     541048.26    1153961.21      195.27           ASF
        1379     541052.52    1153957.85      195.52           KAN
        1380     541060.70    1153960.43      196.48           ZED
        1381     541057.25    1153970.40      196.23           ZED
        1382     541046.14    1153969.14      195.07           ZLAB
        1383     541048.91    1153961.39      195.07           ZLAB
        1384     541047.62    1153962.23      195.26           ASF
        1385     541046.07    1153964.63      195.25           ASF
        1386     541043.78    1153971.38      195.20           ASF
        1387     541043.11    1153940.07      195.50           ASF
        1388     541042.41    1153939.72      195.39           CED
        1389     541038.90    1153938.79      195.13           CED
        1390     541038.22    1153940.46      194.96           POLE
        1391     541040.55    1153941.76      195.01           ZLAB
        1392     541041.44    1153942.18      195.43           HR
        1393     541042.20    1153942.37      195.49           ASF
        1394     541037.22    1153953.91      195.30           DZ
        1395     541033.25    1153967.72      195.25           ASF
        1396     541032.61    1153967.49      195.17           HR
        1397     541031.33    1153967.53      194.60           ZLAB
        1398     541029.70    1153967.40      194.74           POLE
        1399     541019.98    1153995.70      194.66           POLE
        1400     541020.91    1153996.67      194.30           ZLAB
        1401     541022.37    1153997.37      195.05           HR
        1402     541022.98    1153997.60      195.12           ASF
        1403     541016.34    1154013.46      194.85           DZ
        1404     541009.50    1154036.13      195.01           ASF
        1405     541009.21    1154034.86      194.86           HR
        1406     541007.55    1154036.58      194.62           HRBET
        1407     541007.05    1154037.80      194.88           BETHR
        1408     541005.43    1154037.35      194.75           BET
        1409     541005.94    1154035.79      194.60           BETKAM
        1410     541006.29    1154034.72      194.31           KAM
        1411     541007.14    1154034.91      193.93           ZLAB
        1412     541007.93    1154035.31      194.33           KAM
        1413     541006.47    1154036.54      193.99           VPU
        1414     541003.02    1154038.40      194.24           POLE
        1415     540998.55    1154052.05      194.07           POLEPAT
        1416     541000.40    1154052.90      194.52           SLVODA
        1417     541002.06    1154053.56      195.02           HR
        1418     541003.20    1154053.92      195.06           ASF
        1419     540993.68    1154081.99      195.02           ASF
        1420     540992.73    1154081.85      194.93           HR
        1421     540988.77    1154080.81      194.18           POLEPAT
        1422     540978.38    1154111.26      193.97           POLEPAT
        1423     540981.28    1154113.06      194.77           HR
        1424     540982.88    1154113.39      194.93           ASF
        1425     540973.52    1154140.73      194.89           ASF
        1426     540972.16    1154140.59      194.76           HR
        1427     540968.25    1154139.51      193.77           POLEPAT
        1428     540957.02    1154171.40      193.64           POLEPAT
        1429     540960.88    1154173.43      194.73           HR
        1430     540962.04    1154173.80      194.82           ASF
        1431     540953.95    1154197.73      194.70           ASF
        1432     540952.58    1154197.48      194.62           HR
        1433     540948.20    1154196.18      193.49           POLEPAT
        1434     540940.13    1154219.37      193.43           PAT
        1435     540939.55    1154219.22      193.44           POLE
        1436     540943.57    1154222.68      194.56           HR
        1437     540944.93    1154223.22      194.64           ASF
        1438     540938.99    1154239.53      194.64           ASF
        1439     540937.82    1154239.31      194.59           HR
        1440     540932.50    1154239.42      193.55           PAT
        1441     540930.53    1154238.85      193.45           POLE
        1442     540929.75    1154243.19      193.72           SACHT
        1443     540930.57    1154242.34      193.55           OTZ
        1444     540931.73    1154243.11      193.59           SACHT
        1445     540927.65    1154246.56      193.39           POLE
        1446     540929.52    1154247.81      193.39           PAT
        1447     540933.83    1154249.53      194.55           HR
        1448     540934.43    1154249.79      194.60           ASF
        1449     540928.99    1154264.57      194.59           ASF
        1450     540928.24    1154264.36      194.55           HR
        1451     540927.14    1154259.43      193.66           STR
        1452     540924.66    1154261.82      193.27           PAT
        1453     540923.13    1154261.77      193.29           POLE
        1454     540915.15    1154284.54      193.53           POLEPAT
        1455     540919.05    1154286.57      194.51           HR
        1456     540919.80    1154286.90      194.56           ASF
        1457     540911.18    1154307.38      194.53           ASF
        1458     540910.41    1154307.17      194.45           HR
        1459     540907.07    1154306.48      193.88           POLEPAT
        1460     540906.75    1154313.16      194.44           DZ
        1461     540903.52    1154322.13      194.47           HRP
        1462     540904.36    1154322.70      194.52           ASF
        1463     540898.23    1154326.51      194.11           POLE
        1464     540896.26    1154335.71      194.48           LAMP
        1465     540896.93    1154338.83      194.52           ASF
        1466     540892.98    1154346.65      194.46           ASF
        1467     540888.60    1154349.06      194.34           ASFOBL
        1468     540882.44    1154348.38      194.27           ASF
        1469     540889.33    1154344.48      194.51           OTZ
        1470     540890.49    1154341.25      194.49           POLE
        1471     540881.21    1154337.89      194.08           POLE
        1472     540880.21    1154339.35      194.15           OTZ
        1473     540879.47    1154342.07      194.24           ASF
        1474     540877.89    1154345.64      194.19           ASF
        1475     540879.15    1154343.85      194.26           PRIS
        1476     540879.28    1154343.55      194.30           PRIS
        1477     540879.81    1154344.22      194.35           PRIS
        1478     540873.44    1154338.17      194.05           ASF
        1479     540872.68    1154339.64      194.08           SACHT
        1480     540873.44    1154336.94      194.00           DZ
        1481     540873.84    1154334.54      193.93           POLE
        1482     540866.45    1154330.90      193.73           POLE
        1483     540865.27    1154333.90      193.99           ASF
        1484     540863.35    1154337.67      193.98           ASF
        1485     540853.92    1154332.82      193.70           ASF
        1486     540856.29    1154326.15      193.34           POLE
        1487     540847.16    1154324.37      193.60           LAMP
        1488     540842.31    1154325.85      193.54           ASF
        1489     540835.44    1154314.22      192.95           POLE
        1490     540832.14    1154319.34      193.43           ASF
        1491     540829.77    1154323.83      193.55           ASF
        1492     540827.79    1154326.26      193.15           ZED
        1493     540834.78    1154330.49      193.22           ZED
        1494     540838.12    1154329.29      193.62           ASF
        1495     540851.94    1154337.77      193.75           ASF
        1496     540854.37    1154342.35      193.51           ZED
        1497     540867.62    1154347.66      193.96           ASFDL
        1498     540866.65    1154350.31      193.91           ZEDDLVJE
        1499     540867.91    1154351.22      193.92           ZEDVJE
        1500     540869.00    1154350.22      193.91           DL
        1501     540869.77    1154349.07      194.04           ASFDL
        1502     540870.35    1154350.07      194.23           LAMP
        1503     540876.65    1154353.32      194.22           ASF
        1504     540879.98    1154356.06      194.32           ASFDL
        1505     540882.42    1154353.26      194.27           SVOD
        1506     540879.58    1154356.70      194.45           DL
        1507     540879.24    1154358.26      194.52           ZED
        1508     540880.78    1154365.20      194.61           ZED
        1509     540882.62    1154366.39      194.34           ASF
        1510     540882.78    1154360.55      194.37           ASFOBL
        1511     540880.45    1154369.34      194.48           LAMP
        1512     540880.58    1154371.38      194.37           VPU
        1513     540878.24    1154375.45      194.36           ASF
        1514     540875.65    1154375.32      194.58           ZED
        1515     540869.11    1154388.46      194.58           ZED
        1516     540870.98    1154389.82      194.35           ASF
        1517     540871.39    1154389.79      194.36           VPU
        1518     540866.11    1154399.82      194.37           ASF
        1519     540863.74    1154399.41      194.54           ZED
        1520     540880.66    1154316.14      193.34           TER
        1521     540864.46    1154307.00      192.90           TER
        1522     540845.27    1154297.75      192.55           TER
        1523     540855.21    1154266.93      192.18           TER
        1524     540862.85    1154245.45      191.97           TER
        1525     540879.04    1154249.67      192.12           TER
        1526     540899.72    1154254.98      192.47           TER
        1527     540917.74    1154209.66      192.46           TER
        1528     540901.08    1154202.92      192.35           TER
        1529     540883.25    1154195.68      192.01           TER
        1530     540892.80    1154169.32      192.01           TER
        1531     540905.73    1154132.84      191.94           TER
        1532     540924.96    1154137.28      192.37           TER
        1533     540943.86    1154142.40      192.72           TER
        1534     540958.98    1154119.79      193.00           OTZ
        1535     540970.13    1154087.69      193.15           TER
        1536     540966.62    1154074.83      193.17           OTZ
        1537     540967.66    1154071.78      193.16           OTZ
        1538     540963.39    1154070.44      193.06           OTZ
        1539     540962.33    1154073.15      193.14           OTZ
        1540     540964.35    1154071.96      193.38           SACHT
        1541     540966.51    1154072.61      193.37           SACHT
        1542     540952.01    1154067.44      192.53           TER
        1543     540930.56    1154060.00      191.94           TER
        1544     540941.55    1154026.81      191.94           TER
        1545     540949.84    1154003.82      192.11           TER
        1546     540973.89    1154010.71      192.75           TER
        1547     540994.73    1154015.83      193.41           TER
        1548     541003.36    1153991.89      193.42           TER
        1549     541014.36    1153960.35      193.75           TER
        1550     540990.99    1153951.37      192.78           TER
        1551     540971.61    1153944.40      192.18           TER
        1552     540981.09    1153920.77      192.28           TER
        1553     540990.83    1153893.20      192.42           TER
        1554     541014.99    1153898.58      193.57           TER
        1555     541033.25    1153901.33      194.61           TER
        1556     541041.85    1153890.64      195.23           OTZ
        1557     541052.11    1153860.64      195.54           TER
        1558     541033.16    1153854.17      194.24           TER
        1559     541009.12    1153845.07      192.99           TER
        1560     541014.68    1153828.27      193.09           TER
        1561     541018.84    1153811.46      193.06           TER
        1562     541019.14    1153799.25      193.12           POLE
        1563     541032.76    1153789.08      193.77           POLE
        1564     541041.75    1153784.47      194.05           POLE
        1565     541054.26    1153780.65      194.66           POLE
        1566     541054.84    1153796.00      194.66           OTZ
        1567     541052.50    1153802.14      194.65           OTZ
        1568     541057.58    1153804.56      194.99           OTZ
        1569     541059.61    1153798.13      195.04           OTZ
        1570     541056.36    1153799.89      195.42           SACHT
        1571     541075.92    1153805.97      196.49           OTZ
        1572     541076.47    1153782.84      195.76           POLE
        1573     541071.61    1153779.95      195.66           STR
        1574     541067.84    1153774.75      195.39           ASF
        1575     541070.44    1153769.35      195.37           ASF
        1576     541074.92    1153771.64      195.80           ASF
        1577     541081.39    1153773.39      196.42           ASF
        1578     541092.99    1153775.47      197.27           ASF
        1579     541097.29    1153775.51      197.46           ASF
        1580     541101.33    1153772.08      197.61           ASF
        1581     541095.47    1153774.05      197.36           DZ
        1582     541091.18    1153781.97      197.16           ASFHR
        1583     541090.94    1153783.27      197.15           DZ
        1584     541086.57    1153781.91      196.81           DZ
        1585     541090.01    1153786.04      196.64           POLEPAT
        1586     541093.57    1153784.38      197.36           ASFSTERK
        1587     541093.67    1153787.75      197.28           STERK
        1588     541096.06    1153787.85      197.31           ASFSTERK
        1589     541091.47    1153794.93      197.04           HRPZLAB
        1590     541089.95    1153794.59      197.07           POLE
        1591     541089.65    1153786.62      196.66           POLE
        1592     541088.48    1153799.34      197.10           POLE
        1593     541089.85    1153800.15      197.00           ZLAB
        1594     541090.54    1153800.57      197.15           STERK
        1595     541091.83    1153800.91      197.22           ASF
        1596     541085.12    1153820.69      196.98           ASF
        1597     541084.28    1153820.56      196.95           STERK
        1598     541083.16    1153820.17      196.74           ZLBB
        1599     541081.05    1153819.65      197.03           POLE
        1600     541073.23    1153841.71      196.79           POLE
        1601     541075.24    1153842.36      196.44           ZLAB
        1602     541076.06    1153843.04      196.80           DZ
        1603     541076.96    1153842.72      196.74           STERK
        1604     541077.55    1153842.86      196.75           ASF
        1605     541067.83    1153871.36      196.32           ASF
        1606     541066.78    1153871.28      196.32           STERK
        1607     541065.29    1153871.02      196.05           ZLAB
        1608     541062.96    1153870.60      196.25           POLE
        1609     541054.17    1153894.06      196.02           POLE
        1610     541054.98    1153894.57      195.87           SLPL
        1611     541054.80    1153894.71      195.80           OTZ
        1612     541056.48    1153896.11      195.70           ZLAB
        1613     541057.91    1153896.47      195.98           STERK
        1614     541059.11    1153896.77      196.01           ASF
        1615     541053.94    1153911.99      195.82           ASF
        1616     541052.86    1153912.37      195.84           ASFSTERK
        1617     541051.65    1153913.80      195.80           SACHT
        1618     541050.60    1153913.38      195.47           ZLAB
        1619     541047.69    1153912.91      195.49           POLE
        1620     541044.35    1153923.35      195.47           POLE
        1621     541046.80    1153924.28      195.33           ZLABHR
        1622     541048.23    1153925.04      195.69           ASF
        1623     541050.65    1153916.11      195.73           DZ
        1624     541155.56    1153615.25      198.89           HR
        1625     541152.56    1153617.46      199.59           HR
        1626     541149.84    1153618.70      201.21           HRSCH
        1627     541149.24    1153619.46      201.40           MOSTSCH
        1628     541160.95    1153608.90      198.68           HR
        1629     541167.15    1153603.14      198.10           HR
        1630     541172.99    1153609.75      193.24           PAT
        1631     541174.25    1153612.69      193.76           KOL
        1632     541172.71    1153611.95      193.68           HR
        1633     541171.38    1153620.97      193.36           PAT
        1634     541172.05    1153622.41      194.08           HR
        1635     541173.45    1153623.52      194.04           HR
        1636     541174.13    1153624.11      193.61           PAT
        1637     541185.43    1153603.74      193.26           PAT
        1638     541187.14    1153605.07      193.90           HR
        1639     541187.66    1153607.92      193.76           HR
        1640     541187.10    1153606.84      193.97           LES
        1641     541199.14    1153588.01      193.10           PAT
        1642     541199.50    1153589.68      193.67           HR
        1643     541199.21    1153592.09      193.69           LES
        1644     541201.91    1153595.00      193.58           HR
        1645     541211.00    1153576.14      193.80           HR
        1646     541209.72    1153575.24      193.18           PAT
        1647     541208.37    1153573.89      193.67           HR
        1648     541206.99    1153573.24      193.85           KOLEJ
        1649     541221.46    1153574.03      193.58           HR
        1650     541227.90    1153569.44      192.75           PAT
        1651     541225.41    1153566.95      193.92           LES
        1652     541224.82    1153559.85      194.01           HR
        1653     541223.30    1153558.61      193.21           PAT
        1654     541233.26    1153548.26      193.05           HRP
        1655     541237.72    1153541.09      193.10           HR
        1656     541244.86    1153532.76      192.84           HR
        1657     541244.87    1153536.39      191.65           PAT
        1658     541249.89    1153540.97      191.54           HR
        1659     541255.05    1153538.66      190.74           PAT
        1660     541265.00    1153532.13      191.27           TER
        1661     541247.58    1153523.90      193.64           KOLEJ
        1662     541248.00    1153525.77      193.62           NASEP
        1663     541253.83    1153543.50      192.27           HR
        1664     541244.80    1153561.54      193.82           PAT
        1665     541237.02    1153564.04      194.19           HR
        2000     541138.55    1153653.33      193.74           hr
        2001     541140.02    1153653.90      193.79           kolej
        2002     541137.27    1153653.09      193.38           patzlab
        2003     541140.00    1153649.87      193.38           kamzlab
        2004     541149.48    1153638.12      193.32           zlab
        2005     541150.72    1153638.89      193.71           hr
        2006     541152.01    1153639.61      193.78           kolej
        2007     541159.77    1153623.39      193.86           mostzakl
        2008     541162.35    1153622.24      193.28           zlabkam
        2009     541160.48    1153621.56      194.06           kamsch
        2010     541160.26    1153622.47      194.05           kamsch
        2011     541166.65    1153624.60      193.63           hr
        2012     541167.78    1153625.21      193.22           zlab
        2013     541169.81    1153624.75      193.83           hrsterk
        2014     541159.68    1153637.31      193.93           hrsterk
        2015     541158.50    1153636.53      193.27           zlab
        2016     541157.31    1153635.89      193.73           hr
        2017     541146.56    1153649.13      193.79           hr
        2018     541148.08    1153649.40      193.34           zlab
        2019     541148.09    1153651.88      194.05           hrsterk
        2020     541149.32    1153652.28      194.23           hrkam
        2021     541150.29    1153652.45      193.85           zlab
        2022     541160.11    1153640.61      193.73           zlab
        2023     541159.41    1153639.96      194.04           hrkam
        2024     541167.12    1153630.70      193.96           hrkam
        2025     541167.99    1153631.12      193.64           zlab
        2026     541172.12    1153625.29      193.85           hrkam
        2027     541172.98    1153625.41      193.62           zlab
        2028     541178.04    1153626.94      194.96           kam
        2029     541170.60    1153635.35      195.13           kam
        2030     541171.32    1153636.06      195.24           svod
        2031     541170.93    1153637.19      195.28           asf
        2032     541164.96    1153642.11      195.31           kam
        2033     541164.70    1153644.16      195.49           svod
        2034     541165.08    1153644.42      195.50           asf
        2035     541156.04    1153654.09      195.77           kam
        2036     541156.63    1153654.68      195.88           svod
        2037     541168.97    1153656.68      195.22           mostzakl
        2038     541167.72    1153657.57      195.02           zlab
        2039     541167.17    1153657.20      195.32           kamkol
        2040     541177.43    1153645.66      194.62           zlab
        2041     541176.98    1153644.68      194.90           svod
        2042     541176.61    1153644.14      194.95           asfkam
        2043     541188.57    1153630.40      194.69           asfkam
        2044     541189.36    1153630.95      194.23           zlab
        2045     541189.57    1153631.26      195.03           mostzakl
        2046     541157.63    1153648.82      195.03           pilir
        2047     541157.45    1153648.48      194.91           pilir
        2048     541157.29    1153648.25      194.82           pilir
        2049     541156.89    1153648.22      194.67           pilir
        2050     541155.35    1153650.11      194.71           pilir
        2051     541160.12    1153644.30      194.65           pilir
        2052     541161.65    1153642.43      194.57           pilir
        2053     541162.21    1153642.66      194.78           pilir
        2054     541162.02    1153642.52      194.83           pilirv
        2055     541162.38    1153643.02      194.94           pilir
        2056     541166.57    1153636.37      194.44           pilir
        2057     541168.12    1153634.50      194.39           pilir
        2058     541168.52    1153634.54      194.50           pilir
        2059     541168.72    1153634.70      194.60           pilir
        2060     541168.86    1153635.07      194.73           pilir
        2061     541171.38    1153630.54      194.29           pilir
        2062     541172.96    1153628.65      194.23           pilir
        2063     541173.34    1153628.72      194.33           pilir
        2064     541139.10    1153648.82      194.00           kamzlab
